Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 212.42 215.13 209.51 210.35 201.37 Thousand
03 Nov, 2011 213.73 214.38 208.15 209.89 194.54 Thousand
02 Nov, 2011 219.17 219.17 212.46 213.63 425.11 Thousand
01 Nov, 2011 215.42 219.26 211.01 212.37 313.59 Thousand
31 Oct, 2011 219.92 228.73 214.95 216.45 1.19 Million
28 Oct, 2011 205.95 227.56 203.42 218.09 1.66 Million
25 Oct, 2011 203.0 205.29 199.76 200.51 215.33 Thousand
24 Oct, 2011 198.73 208.95 198.73 202.1 735.24 Thousand
21 Oct, 2011 191.98 201.35 191.98 195.92 737.68 Thousand
20 Oct, 2011 187.2 193.11 185.79 191.32 276.53 Thousand