Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 202.81 206.18 199.86 204.03 297.54 Thousand
19 Sep, 2011 195.07 206.56 194.51 201.35 535.19 Thousand
16 Sep, 2011 199.57 202.01 194.09 196.01 256.1 Thousand
15 Sep, 2011 196.86 200.04 195.92 197.56 181.32 Thousand
14 Sep, 2011 195.87 197.04 193.29 195.31 112.77 Thousand
13 Sep, 2011 196.76 200.6 193.11 195.07 237.56 Thousand
12 Sep, 2011 196.95 197.79 192.17 194.51 170.29 Thousand
09 Sep, 2011 206.51 207.07 198.45 199.9 224.36 Thousand
08 Sep, 2011 204.21 209.51 202.95 205.2 488.79 Thousand
07 Sep, 2011 200.6 209.7 198.73 202.76 598.47 Thousand