Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 206.37 207.49 200.04 204.17 388.88 Thousand
18 Aug, 2011 225.82 228.26 209.6 211.34 569.75 Thousand
17 Aug, 2011 239.55 239.55 223.62 225.45 603.69 Thousand
16 Aug, 2011 262.47 264.3 235.48 237.3 1.17 Million
12 Aug, 2011 244.52 267.16 240.12 259.1 2.48 Million
11 Aug, 2011 232.48 243.73 232.48 240.49 751.82 Thousand
10 Aug, 2011 226.38 240.26 226.38 234.16 754.09 Thousand
09 Aug, 2011 206.18 235.29 204.45 221.56 1.05 Million
08 Aug, 2011 215.6 224.88 207.07 214.43 484.85 Thousand
05 Aug, 2011 218.51 223.57 212.04 216.4 499.5 Thousand