Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 280.71 285.82 278.55 281.36 392.77 Thousand
06 Jul, 2011 282.02 285.91 276.86 278.41 286.3 Thousand
05 Jul, 2011 283.52 287.6 279.49 280.47 369.04 Thousand
04 Jul, 2011 289.38 298.7 281.32 282.91 761.07 Thousand
01 Jul, 2011 276.53 294.91 274.66 287.13 1.21 Million
30 Jun, 2011 272.6 280.75 272.04 274.33 222.73 Thousand
29 Jun, 2011 270.3 275.36 269.08 271.14 172.88 Thousand
28 Jun, 2011 271.24 275.13 267.16 268.19 213.62 Thousand
27 Jun, 2011 272.83 275.97 267.35 269.04 177.65 Thousand
24 Jun, 2011 264.16 277.43 263.93 272.64 319.65 Thousand