Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 319.09 323.22 314.97 315.91 148 Thousand
08 Jun, 2011 319.98 325.37 316.37 318.16 157.98 Thousand
07 Jun, 2011 320.69 326.22 318.34 321.06 211.15 Thousand
06 Jun, 2011 318.2 327.15 314.36 322.05 326.61 Thousand
03 Jun, 2011 318.48 327.72 316.52 317.92 268.6 Thousand
02 Jun, 2011 325.28 325.28 315.06 316.52 218.3 Thousand
01 Jun, 2011 331.23 333.29 326.31 328.0 532.62 Thousand
31 May, 2011 330.67 333.01 328.14 329.31 362.47 Thousand
30 May, 2011 329.78 332.78 326.26 328.28 179.1 Thousand
27 May, 2011 337.47 337.51 326.22 327.95 317.36 Thousand