Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 415.18 417.15 405.9 409.83 336.89 Thousand
27 Apr, 2011 410.3 421.83 406.98 412.46 1.05 Million
26 Apr, 2011 397.23 410.96 394.93 404.96 801.83 Thousand
25 Apr, 2011 396.9 400.27 394.84 396.01 109.34 Thousand
21 Apr, 2011 402.1 403.55 395.4 396.9 210.42 Thousand
20 Apr, 2011 404.02 405.57 396.62 398.73 220.94 Thousand
19 Apr, 2011 396.52 402.76 394.65 399.94 184.94 Thousand
18 Apr, 2011 409.32 410.3 397.51 400.23 276.56 Thousand
15 Apr, 2011 402.15 411.15 397.93 405.33 450.24 Thousand
13 Apr, 2011 393.99 404.77 393.85 401.3 310.72 Thousand