Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 401.07 415.93 401.07 403.69 458.72 Thousand
25 Mar, 2011 401.07 406.46 398.4 400.55 455.55 Thousand
24 Mar, 2011 399.99 406.46 396.9 398.87 202.85 Thousand
23 Mar, 2011 398.77 406.83 395.59 398.12 174.92 Thousand
22 Mar, 2011 401.21 407.3 396.62 398.26 151.31 Thousand
21 Mar, 2011 400.37 410.12 397.46 399.71 230.99 Thousand
18 Mar, 2011 412.32 415.18 395.12 400.18 209.98 Thousand
17 Mar, 2011 400.23 415.51 397.55 407.82 293.09 Thousand
16 Mar, 2011 397.27 417.15 397.27 407.87 504.52 Thousand
15 Mar, 2011 392.77 410.87 380.17 392.87 539.24 Thousand