Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 406.88 416.21 394.98 403.79 236.82 Thousand
24 Feb, 2011 421.93 430.22 399.52 405.33 272.01 Thousand
23 Feb, 2011 426.52 438.43 421.93 423.75 188.6 Thousand
22 Feb, 2011 440.63 440.63 423.1 428.63 202.45 Thousand
21 Feb, 2011 426.57 447.52 426.57 439.27 442.89 Thousand
18 Feb, 2011 456.52 461.49 428.02 433.97 375.59 Thousand
17 Feb, 2011 468.98 476.11 452.06 454.36 713.42 Thousand
16 Feb, 2011 437.77 471.05 429.57 465.14 1.6 Million
15 Feb, 2011 439.17 446.11 427.97 438.14 436.83 Thousand
14 Feb, 2011 414.1 447.8 412.46 436.88 488.73 Thousand