Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 425.58 428.39 401.3 409.18 280.33 Thousand
27 Jan, 2011 440.39 440.39 422.82 425.91 282.35 Thousand
25 Jan, 2011 442.46 444.8 432.19 436.27 379.28 Thousand
24 Jan, 2011 449.49 454.88 437.77 440.11 316.52 Thousand
21 Jan, 2011 441.57 455.02 436.83 446.39 519.66 Thousand
20 Jan, 2011 442.46 448.08 435.89 441.19 306.19 Thousand
19 Jan, 2011 449.96 461.95 442.74 446.02 769.87 Thousand
18 Jan, 2011 447.14 462.05 435.75 448.74 863.36 Thousand
17 Jan, 2011 488.39 488.39 444.28 448.03 1.29 Million
14 Jan, 2011 502.45 507.14 480.51 487.92 425.69 Thousand