Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 517.45 538.92 467.02 479.58 1.44 Million
15 Nov, 2010 553.07 560.1 502.45 516.28 941.91 Thousand
12 Nov, 2010 595.16 600.69 551.29 557.8 605.41 Thousand
11 Nov, 2010 598.07 616.77 590.66 596.05 673.64 Thousand
10 Nov, 2010 600.88 607.39 590.66 593.0 277.94 Thousand
09 Nov, 2010 605.56 621.03 594.5 601.35 608.57 Thousand
08 Nov, 2010 586.91 618.5 583.72 604.77 1.44 Million
04 Nov, 2010 590.99 592.44 577.49 582.88 376.64 Thousand
03 Nov, 2010 591.69 602.19 581.29 585.69 713 Thousand
02 Nov, 2010 597.36 599.66 582.5 588.36 603.89 Thousand