Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 948.6 948.6 922.04 925.64 269.27 Thousand
01 Oct, 2010 946.78 959.24 933.9 941.9 666.69 Thousand
30 Sep, 2010 914.9 969.74 895.5 938.62 1.77 Million
29 Sep, 2010 942.1 943.04 915.04 920.16 566.57 Thousand
28 Sep, 2010 945.66 955.6 923.82 935.3 790.24 Thousand
27 Sep, 2010 935.34 977.34 931.78 942.7 3.11 Million
24 Sep, 2010 827.72 943.78 827.72 926.9 6.46 Million
23 Sep, 2010 825.86 840.86 820.24 829.88 505.93 Thousand
22 Sep, 2010 838.98 845.44 820.24 825.58 602.41 Thousand
21 Sep, 2010 866.92 866.92 829.7 835.88 459.79 Thousand