Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 377.78 383.4 373.42 376.46 34.5 Thousand
08 Jul, 2010 387.14 388.78 375.44 377.26 61.61 Thousand
07 Jul, 2010 372.16 384.24 371.3 378.8 105.85 Thousand
06 Jul, 2010 372.62 380.12 371.22 373.98 38.51 Thousand
05 Jul, 2010 375.86 381.06 368.54 370.08 84.62 Thousand
02 Jul, 2010 376.84 380.54 369.34 371.96 71.45 Thousand
01 Jul, 2010 384.06 384.06 365.58 370.22 67.12 Thousand
30 Jun, 2010 379.64 387.14 376.22 380.08 48.98 Thousand
29 Jun, 2010 392.78 392.78 377.78 382.28 83.9 Thousand
28 Jun, 2010 382.46 396.94 375.9 387.94 256.96 Thousand