Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 358.08 364.36 354.34 356.44 28.29 Thousand
27 May, 2010 357.16 360.34 353.68 356.88 26.3 Thousand
26 May, 2010 351.48 360.66 347.78 357.76 38.28 Thousand
25 May, 2010 346.04 354.34 346.04 351.48 67.04 Thousand
24 May, 2010 351.52 358.98 347.02 348.8 49.8 Thousand
21 May, 2010 341.02 351.52 341.02 349.52 49.81 Thousand
20 May, 2010 342.34 353.64 342.16 350.26 48.2 Thousand
19 May, 2010 345.9 352.42 339.34 345.16 79.38 Thousand
18 May, 2010 346.84 358.28 346.84 349.24 63.45 Thousand
17 May, 2010 339.34 353.4 339.34 349.88 98.98 Thousand