Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 380.96 381.52 362.02 365.82 191.8 Thousand
29 Apr, 2010 372.44 388.32 370.36 376.18 481.68 Thousand
28 Apr, 2010 377.78 390.8 367.46 369.76 879.04 Thousand
27 Apr, 2010 352.0 413.4 346.98 392.64 4.13 Million
26 Apr, 2010 344.02 351.52 344.02 349.42 20.76 Thousand
23 Apr, 2010 350.5 350.6 343.28 347.54 14.06 Thousand
22 Apr, 2010 348.24 351.44 346.98 349.56 27.62 Thousand
21 Apr, 2010 348.72 350.12 346.32 348.24 17.99 Thousand
20 Apr, 2010 344.96 349.38 339.44 347.78 15.57 Thousand
19 Apr, 2010 329.6 344.96 329.6 342.58 16.19 Thousand