Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 340.28 348.24 340.28 344.96 115.63 Thousand
26 Feb, 2010 342.16 346.84 340.28 343.84 37.45 Thousand
25 Feb, 2010 341.22 343.28 339.9 342.52 8497.00
24 Feb, 2010 339.38 342.9 337.66 339.9 17.02 Thousand
23 Feb, 2010 342.16 342.16 337.46 339.96 13.3 Thousand
22 Feb, 2010 351.44 355.18 337.52 339.34 11.24 Thousand
19 Feb, 2010 342.16 350.16 337.46 346.6 76.45 Thousand
18 Feb, 2010 348.72 350.54 339.38 345.1 58.85 Thousand
17 Feb, 2010 338.16 359.02 335.6 342.2 151.63 Thousand
16 Feb, 2010 334.24 339.72 332.92 335.96 12.15 Thousand