Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 285.76 289.66 284.04 286.7 4213.00
30 Sep, 2009 285.54 290.5 285.54 286.8 6631.00
29 Sep, 2009 285.2 292.48 285.2 286.38 2647.00
25 Sep, 2009 284.04 291.26 282.62 288.16 16.07 Thousand
24 Sep, 2009 282.16 289.18 282.16 284.22 6844.00
23 Sep, 2009 288.96 290.5 285.16 286.28 6919.00
22 Sep, 2009 295.1 295.1 285.9 288.9 8751.00
18 Sep, 2009 288.34 292.42 286.94 288.9 8721.00
17 Sep, 2009 288.72 293.4 286.52 288.44 21.25 Thousand
16 Sep, 2009 291.54 291.54 286.94 289.76 5297.00