Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 283.1 294.34 273.72 285.3 20.25 Thousand
17 Aug, 2009 285.9 289.66 267.16 276.76 24.89 Thousand
14 Aug, 2009 244.2 299.92 244.2 284.7 12.34 Thousand
13 Aug, 2009 290.6 298.84 287.88 293.68 12.63 Thousand
12 Aug, 2009 287.78 292.28 276.58 285.02 11.83 Thousand
11 Aug, 2009 300.9 300.9 282.16 286.0 27.64 Thousand
10 Aug, 2009 315.9 317.78 295.8 299.74 23.61 Thousand
07 Aug, 2009 317.78 329.92 299.98 302.82 100.4 Thousand
06 Aug, 2009 309.3 337.46 298.1 317.6 312.94 Thousand
05 Aug, 2009 304.66 351.52 293.4 299.36 50.97 Thousand