Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 230.6 230.6 220.3 224.94 1922.00
11 May, 2009 226.9 234.26 224.5 230.0 2782.00
08 May, 2009 238.1 238.1 227.32 230.36 1943.00
07 May, 2009 239.04 239.04 230.18 232.94 1243.00
06 May, 2009 239.0 243.64 235.28 237.4 1013.00
05 May, 2009 243.72 248.36 238.2 241.38 1851.00
04 May, 2009 246.54 259.62 222.16 244.7 3161.00
30 Apr, 2009 253.1 253.1 253.1 253.1 -
29 Apr, 2009 253.1 254.98 245.6 253.06 7894.00
28 Apr, 2009 260.64 264.34 245.6 249.68 13.96 Thousand