Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 246.54 250.28 246.54 248.42 154.78 Thousand
23 Mar, 2009 248.5 251.22 247.52 248.42 92.49 Thousand
20 Mar, 2009 249.02 250.28 245.7 248.42 123.36 Thousand
19 Mar, 2009 253.06 253.06 248.42 251.92 131.14 Thousand
18 Mar, 2009 261.78 261.78 246.26 250.1 109.12 Thousand
17 Mar, 2009 247.48 252.96 247.48 250.0 106.87 Thousand
16 Mar, 2009 251.36 255.82 249.92 253.1 107.3 Thousand
13 Mar, 2009 250.28 260.6 246.58 257.5 133.42 Thousand
12 Mar, 2009 246.92 257.5 243.72 252.68 134.48 Thousand
09 Mar, 2009 248.7 253.1 242.78 250.52 104.86 Thousand