Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 267.12 268.1 262.94 266.32 35.38 Thousand
18 Feb, 2009 262.42 267.62 257.42 267.12 53.27 Thousand
17 Feb, 2009 258.06 267.16 256.84 260.36 19.11 Thousand
16 Feb, 2009 268.1 271.62 262.52 262.84 23.76 Thousand
13 Feb, 2009 266.22 276.54 262.98 270.82 76.64 Thousand
12 Feb, 2009 263.78 271.84 262.48 269.28 31.54 Thousand
11 Feb, 2009 265.48 272.78 265.48 270.86 62.83 Thousand
10 Feb, 2009 261.54 278.4 259.66 274.34 67.79 Thousand
09 Feb, 2009 266.7 267.54 248.5 267.12 61.44 Thousand
06 Feb, 2009 245.6 258.72 245.46 256.48 52.68 Thousand