Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 232.48 232.48 216.54 218.98 25.79 Thousand
20 Jan, 2009 237.16 237.16 215.7 219.44 12.07 Thousand
19 Jan, 2009 214.66 221.98 209.22 220.52 13.62 Thousand
16 Jan, 2009 210.92 211.76 200.6 205.86 16.71 Thousand
15 Jan, 2009 191.24 201.08 187.72 199.58 9556.00
14 Jan, 2009 180.92 202.48 180.92 198.74 13.71 Thousand
13 Jan, 2009 179.04 188.24 178.02 185.88 7091.00
12 Jan, 2009 186.54 190.9 173.88 185.04 10.08 Thousand
09 Jan, 2009 153.46 185.32 153.46 185.32 35.32 Thousand
07 Jan, 2009 168.6 174.36 164.98 169.72 13.4 Thousand