Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 143.28 151.4 141.64 143.8 15.11 Thousand
18 Dec, 2008 129.36 145.2 129.36 140.84 3349.00
17 Dec, 2008 151.86 154.2 137.9 140.8 7757.00
16 Dec, 2008 140.56 163.24 132.88 147.46 23.86 Thousand
15 Dec, 2008 113.9 140.62 113.9 136.06 2067.00
12 Dec, 2008 134.14 137.24 133.12 136.02 4986.00
11 Dec, 2008 137.52 138.26 132.92 136.44 5207.00
10 Dec, 2008 131.42 139.68 131.42 134.62 4531.00
08 Dec, 2008 134.42 143.18 134.34 136.3 4745.00
05 Dec, 2008 134.04 138.64 130.3 133.06 6131.00