Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 110.62 121.4 110.62 112.48 911.00
19 Nov, 2008 109.68 117.08 109.68 114.12 518.00
18 Nov, 2008 121.16 121.16 107.8 109.16 1309.00
17 Nov, 2008 121.86 124.68 111.56 112.44 1794.00
14 Nov, 2008 121.86 121.86 119.98 121.86 143.29 Thousand
12 Nov, 2008 117.18 124.12 115.3 117.12 1798.00
11 Nov, 2008 121.86 125.52 117.26 120.36 439.00
10 Nov, 2008 117.26 119.06 117.22 118.12 556.00
07 Nov, 2008 121.86 121.86 113.48 116.7 13.36 Thousand
06 Nov, 2008 121.76 123.7 117.78 120.88 12.15 Thousand