Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 247.48 250.28 244.66 246.96 14.67 Thousand
04 Aug, 2008 241.06 246.54 241.06 245.08 11.66 Thousand
01 Aug, 2008 243.5 245.6 241.42 242.42 5043.00
31 Jul, 2008 246.44 246.44 236.22 244.34 6227.00
30 Jul, 2008 231.54 247.7 231.54 244.28 28.44 Thousand
29 Jul, 2008 229.58 243.72 226.44 236.32 24.11 Thousand
28 Jul, 2008 228.22 229.48 224.5 227.6 9142.00
25 Jul, 2008 217.48 226.86 216.54 226.34 9961.00
24 Jul, 2008 220.34 229.2 220.34 226.52 13.94 Thousand
23 Jul, 2008 222.68 227.78 222.68 225.5 14.09 Thousand