Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 164.98 171.54 156.08 169.06 56.93 Thousand
07 Mar, 2008 179.04 179.04 171.78 173.38 133.16 Thousand
05 Mar, 2008 179.8 189.3 179.7 180.78 6161.00
04 Mar, 2008 193.1 194.94 189.02 189.08 59.42 Thousand
03 Mar, 2008 215.5 215.5 196.86 198.96 4222.00
29 Feb, 2008 206.22 211.86 205.3 205.44 6697.00
28 Feb, 2008 211.8 211.86 202.58 206.56 3972.00
27 Feb, 2008 209.98 210.92 204.96 206.6 7529.00
26 Feb, 2008 206.22 210.44 204.54 206.98 7877.00
25 Feb, 2008 208.2 212.8 206.22 207.26 16.6 Thousand