Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 233.6 233.6 213.26 214.34 13.36 Thousand
07 Feb, 2008 234.36 237.08 215.74 222.5 6353.00
06 Feb, 2008 229.66 233.32 224.88 225.92 5353.00
05 Feb, 2008 221.46 239.04 221.32 236.6 9206.00
04 Feb, 2008 228.72 237.82 221.32 228.86 7074.00
01 Feb, 2008 209.08 229.58 209.08 227.98 2782.00
31 Jan, 2008 223.2 223.2 214.24 218.6 3791.00
30 Jan, 2008 220.66 238.86 220.66 223.1 3266.00
29 Jan, 2008 233.42 233.42 226.86 231.58 2282.00
28 Jan, 2008 222.16 231.3 213.82 227.04 8039.00