Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 271.94 285.9 265.28 272.7 18.55 Thousand
10 Jan, 2008 295.24 300.4 276.54 277.8 35.38 Thousand
09 Jan, 2008 284.04 295.28 278.18 287.26 33.75 Thousand
08 Jan, 2008 318.72 320.5 292.8 292.8 43.76 Thousand
07 Jan, 2008 306.62 321.2 293.46 308.08 69.86 Thousand
04 Jan, 2008 322.46 323.4 300.9 305.88 34.17 Thousand
03 Jan, 2008 318.54 328.1 309.44 314.22 50.55 Thousand
02 Jan, 2008 312.16 313.42 300.06 313.42 52.64 Thousand
01 Jan, 2008 293.4 298.48 285.9 298.48 16.48 Thousand
31 Dec, 2007 281.22 284.22 281.22 284.22 19.04 Thousand