Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 231.54 232.0 224.14 224.98 6195.00
27 Nov, 2007 228.72 231.54 223.2 224.88 6168.00
26 Nov, 2007 227.32 233.42 224.14 224.88 5250.00
23 Nov, 2007 225.92 226.86 221.22 222.4 10.65 Thousand
22 Nov, 2007 234.36 234.36 224.98 224.98 14.25 Thousand
21 Nov, 2007 239.98 243.26 235.28 236.56 6825.00
20 Nov, 2007 245.7 251.14 240.92 243.86 19.67 Thousand
19 Nov, 2007 245.6 245.64 237.16 245.64 9005.00
16 Nov, 2007 229.66 237.16 227.78 233.92 7578.00
15 Nov, 2007 234.36 234.36 225.08 233.0 8145.00