Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 211.02 229.48 211.02 226.1 16.86 Thousand
29 Oct, 2007 210.92 222.16 210.92 218.56 18.5 Thousand
26 Oct, 2007 211.02 218.66 211.02 217.62 20.24 Thousand
25 Oct, 2007 214.66 217.48 214.66 215.6 14.79 Thousand
24 Oct, 2007 215.6 218.42 215.6 216.26 3654.00
23 Oct, 2007 215.6 215.6 212.8 215.0 5188.00
22 Oct, 2007 206.22 210.92 206.22 210.92 15.88 Thousand
19 Oct, 2007 207.16 211.86 207.16 209.8 25.32 Thousand
18 Oct, 2007 209.04 217.38 209.04 211.86 14.27 Thousand
17 Oct, 2007 210.92 214.66 206.22 209.04 4049.00