Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 193.1 199.66 193.1 195.74 43.81 Thousand
14 Sep, 2007 192.16 195.92 192.16 193.2 25.92 Thousand
13 Sep, 2007 184.2 191.94 182.8 191.94 40.95 Thousand
12 Sep, 2007 189.36 189.36 181.86 182.8 47.07 Thousand
11 Sep, 2007 187.48 188.42 186.08 187.72 8372.00
10 Sep, 2007 182.8 186.54 182.8 186.08 2090.00
07 Sep, 2007 180.92 188.42 180.92 186.54 4471.00
06 Sep, 2007 180.92 190.3 180.92 186.12 3381.00
05 Sep, 2007 187.52 190.3 186.78 186.82 4337.00
04 Sep, 2007 184.66 194.04 184.66 189.3 8380.00