Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 154.68 154.96 148.2 149.18 8107.00
19 Jul, 2007 147.22 152.32 147.22 150.82 13.66 Thousand
18 Jul, 2007 148.12 150.46 146.7 147.32 8173.00
17 Jul, 2007 149.98 154.16 148.12 148.58 16.05 Thousand
16 Jul, 2007 150.04 150.92 148.26 150.18 7322.00
13 Jul, 2007 150.22 152.8 148.12 149.24 19.95 Thousand
12 Jul, 2007 150.92 154.96 147.4 149.1 27.59 Thousand
11 Jul, 2007 143.98 151.82 141.18 150.04 21.25 Thousand
10 Jul, 2007 142.12 145.12 141.64 142.12 6311.00
09 Jul, 2007 141.64 143.84 141.64 142.54 7211.00