Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 140.62 142.44 139.68 140.52 10.54 Thousand
21 Jun, 2007 141.5 141.5 138.78 140.42 5764.00
20 Jun, 2007 151.86 151.86 140.62 140.84 10.86 Thousand
19 Jun, 2007 143.9 145.26 142.02 142.9 23.42 Thousand
18 Jun, 2007 154.62 154.62 141.54 145.44 19.11 Thousand
15 Jun, 2007 142.4 142.4 140.62 141.82 22.13 Thousand
14 Jun, 2007 148.12 151.86 137.34 140.14 3678.00
13 Jun, 2007 136.9 140.62 136.86 138.74 7808.00
12 Jun, 2007 142.48 142.48 138.74 139.68 3215.00
11 Jun, 2007 142.02 144.26 140.8 140.8 7785.00