Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 142.2 144.74 142.2 143.04 2274.00
24 May, 2007 145.3 145.34 142.72 142.9 16.13 Thousand
23 May, 2007 143.42 148.12 142.54 144.54 6227.00
22 May, 2007 149.04 150.88 147.4 147.74 2491.00
21 May, 2007 149.98 150.92 148.2 149.32 14.26 Thousand
18 May, 2007 151.68 151.68 148.26 149.14 6114.00
17 May, 2007 164.04 164.04 149.04 149.1 11.7 Thousand
16 May, 2007 152.8 152.8 149.14 149.18 6823.00
15 May, 2007 149.98 152.7 149.14 150.12 6385.00
14 May, 2007 151.68 151.86 148.62 149.98 29.69 Thousand