Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 140.62 142.9 140.62 142.62 8888.00
22 Dec, 2006 141.68 146.9 141.68 143.84 7665.00
21 Dec, 2006 142.48 143.42 140.9 142.02 1975.00
20 Dec, 2006 144.36 146.24 141.54 142.3 3590.00
19 Dec, 2006 145.3 145.3 142.72 143.7 3309.00
18 Dec, 2006 144.54 145.12 141.64 144.04 2171.00
15 Dec, 2006 142.62 145.3 142.48 144.32 7827.00
14 Dec, 2006 145.3 148.12 142.48 142.9 10.28 Thousand
13 Dec, 2006 138.04 146.94 138.04 144.92 5636.00
12 Dec, 2006 156.08 156.08 140.62 142.26 8815.00