Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 152.8 158.14 151.86 157.72 12.52 Thousand
24 Nov, 2006 148.16 155.52 148.16 154.62 19.16 Thousand
23 Nov, 2006 148.54 154.1 148.44 153.74 22.33 Thousand
22 Nov, 2006 149.84 151.86 146.24 150.04 17.5 Thousand
21 Nov, 2006 145.3 149.98 141.54 148.44 16.73 Thousand
20 Nov, 2006 145.48 148.12 142.12 147.92 13.2 Thousand
17 Nov, 2006 149.98 153.26 148.12 148.54 14.51 Thousand
16 Nov, 2006 149.98 153.74 149.98 150.68 19.97 Thousand
15 Nov, 2006 152.8 154.68 147.18 147.6 48.56 Thousand
14 Nov, 2006 144.08 149.98 144.08 148.86 19.73 Thousand