Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 151.68 152.8 150.04 152.42 7966.00
11 Oct, 2006 151.58 153.68 150.04 150.22 8382.00
10 Oct, 2006 151.86 153.74 150.96 151.62 4175.00
09 Oct, 2006 149.98 152.1 147.92 151.62 10.09 Thousand
06 Oct, 2006 150.92 153.74 149.04 151.1 8312.00
05 Oct, 2006 149.04 152.28 149.04 150.18 11.8 Thousand
04 Oct, 2006 152.32 154.68 148.86 149.18 13.11 Thousand
03 Oct, 2006 149.98 153.74 149.98 151.34 19.64 Thousand
29 Sep, 2006 147.4 149.7 146.28 146.94 7845.00
28 Sep, 2006 147.64 149.98 146.28 147.88 5956.00