Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 119.14 124.58 119.1 122.1 3624.00
31 Jul, 2006 122.94 125.42 122.84 123.56 4962.00
28 Jul, 2006 125.98 125.98 121.86 123.26 7493.00
27 Jul, 2006 117.18 121.68 117.18 121.68 8950.00
26 Jul, 2006 118.12 118.82 114.42 115.86 104.11 Thousand
25 Jul, 2006 114.36 117.18 114.36 116.24 21.01 Thousand
24 Jul, 2006 112.54 115.3 109.2 114.74 22.03 Thousand
21 Jul, 2006 117.42 117.42 111.28 111.84 12.73 Thousand
20 Jul, 2006 117.18 121.76 116.24 116.94 8862.00
19 Jul, 2006 120.92 121.86 115.86 116.48 9722.00