Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 240.44 240.44 229.66 237.92 21.71 Thousand
05 Jun, 2006 248.42 248.42 239.6 243.64 22.1 Thousand
02 Jun, 2006 249.4 252.12 243.72 243.72 21.58 Thousand
01 Jun, 2006 253.1 254.98 243.72 251.46 28.9 Thousand
31 May, 2006 251.7 255.92 246.58 253.62 24.04 Thousand
30 May, 2006 251.78 257.78 251.36 256.34 24.62 Thousand
29 May, 2006 253.14 257.78 249.54 256.38 17.31 Thousand
26 May, 2006 248.56 257.78 246.58 257.32 26.33 Thousand
25 May, 2006 242.32 253.1 242.28 251.6 13.88 Thousand
24 May, 2006 254.04 257.32 244.8 250.1 30.5 Thousand