Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 271.62 276.54 269.98 271.56 156.5 Thousand
08 May, 2006 271.84 271.84 270.92 271.52 57.44 Thousand
05 May, 2006 271.76 272.78 269.98 271.24 182.08 Thousand
04 May, 2006 271.62 274.66 269.98 271.84 258.49 Thousand
03 May, 2006 270.92 272.32 268.14 271.84 57.65 Thousand
02 May, 2006 271.66 271.84 268.28 271.8 53.82 Thousand
28 Apr, 2006 271.62 272.7 267.26 271.62 72.67 Thousand
27 Apr, 2006 272.78 274.14 268.56 272.12 256.13 Thousand
26 Apr, 2006 273.26 274.66 272.78 273.48 136.89 Thousand
25 Apr, 2006 273.26 273.72 272.04 272.98 142.77 Thousand