Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 267.16 269.98 267.16 267.34 6859.00
04 Apr, 2006 271.66 272.78 267.16 267.34 20.65 Thousand
03 Apr, 2006 271.84 271.84 265.8 268.2 6449.00
31 Mar, 2006 264.92 270.62 264.92 266.08 5368.00
30 Mar, 2006 264.34 273.62 264.34 272.22 24.61 Thousand
29 Mar, 2006 267.82 274.84 264.34 265.94 40.06 Thousand
28 Mar, 2006 279.86 280.84 267.16 272.26 110.32 Thousand
27 Mar, 2006 280.76 284.78 271.84 276.62 95.52 Thousand
24 Mar, 2006 285.34 285.34 262.52 274.84 98.07 Thousand
23 Mar, 2006 262.52 267.16 261.3 263.46 37.75 Thousand