Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 259.66 261.54 259.66 259.7 22.5 Thousand
06 Mar, 2006 257.78 263.42 257.78 262.06 21.74 Thousand
03 Mar, 2006 264.3 264.3 260.14 260.98 13.68 Thousand
02 Mar, 2006 259.66 263.42 257.78 262.42 20.85 Thousand
01 Mar, 2006 259.66 261.54 257.78 260.36 14.18 Thousand
28 Feb, 2006 262.48 266.12 257.88 259.1 10.27 Thousand
27 Feb, 2006 262.52 262.52 254.98 259.8 37.17 Thousand
24 Feb, 2006 262.48 262.94 260.18 261.54 9426.00
23 Feb, 2006 262.48 263.08 259.28 262.48 12.02 Thousand
22 Feb, 2006 255.92 263.64 255.92 262.8 23.36 Thousand