Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 266.22 266.22 258.96 261.64 48.44 Thousand
03 Feb, 2006 259.66 267.2 258.72 265.7 66.73 Thousand
02 Feb, 2006 240.36 267.16 240.36 262.66 42.66 Thousand
01 Feb, 2006 264.34 265.28 253.2 254.98 36.75 Thousand
31 Jan, 2006 270.02 271.94 267.16 268.56 17.9 Thousand
30 Jan, 2006 271.84 275.6 270.02 270.96 70.62 Thousand
27 Jan, 2006 272.78 277.48 268.1 274.62 75.52 Thousand
25 Jan, 2006 264.72 283.1 260.98 274.14 50.75 Thousand
24 Jan, 2006 280.28 283.48 269.32 282.16 46.72 Thousand
23 Jan, 2006 280.28 280.34 272.84 277.38 20.61 Thousand