Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 245.0 248.5 245.0 248.42 17.37 Thousand
04 Jan, 2006 248.64 251.22 248.08 248.56 10.72 Thousand
03 Jan, 2006 250.76 251.22 248.42 249.54 16.36 Thousand
02 Jan, 2006 250.28 250.28 243.72 248.42 18.95 Thousand
30 Dec, 2005 240.16 248.42 239.98 246.64 19.62 Thousand
29 Dec, 2005 241.0 244.66 240.44 243.4 11.21 Thousand
28 Dec, 2005 242.78 243.44 240.92 241.14 9180.00
27 Dec, 2005 239.14 248.36 239.14 242.14 7676.00
26 Dec, 2005 253.06 253.1 240.92 241.28 13.01 Thousand
23 Dec, 2005 248.36 249.26 246.92 247.1 10.5 Thousand