Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 298.1 298.48 290.6 291.96 15.28 Thousand
06 Oct, 2005 290.6 299.88 289.66 291.06 20.28 Thousand
05 Oct, 2005 300.44 304.18 289.56 292.18 30.63 Thousand
04 Oct, 2005 304.56 304.66 298.1 304.28 17.94 Thousand
03 Oct, 2005 298.1 308.4 297.4 298.7 12.66 Thousand
30 Sep, 2005 306.06 307.46 297.16 297.9 24.98 Thousand
29 Sep, 2005 315.9 317.68 305.92 307.28 19.44 Thousand
28 Sep, 2005 315.02 318.48 314.04 315.68 11.87 Thousand
27 Sep, 2005 315.02 318.72 314.12 317.18 19.89 Thousand
26 Sep, 2005 309.34 318.72 309.34 317.04 14.16 Thousand