Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 324.34 328.1 321.68 327.3 75.61 Thousand
08 Sep, 2005 323.4 328.0 320.74 326.5 45.17 Thousand
06 Sep, 2005 328.24 329.92 323.4 324.16 44.61 Thousand
05 Sep, 2005 326.22 332.68 323.5 326.92 73.24 Thousand
02 Sep, 2005 322.46 326.22 318.72 321.1 54.16 Thousand
01 Sep, 2005 325.32 328.0 318.72 319.18 49.63 Thousand
31 Aug, 2005 326.22 328.1 321.54 325.32 54.56 Thousand
30 Aug, 2005 323.54 328.0 323.5 326.78 18.41 Thousand
29 Aug, 2005 322.74 327.16 322.46 324.76 15.93 Thousand
26 Aug, 2005 323.78 328.1 322.74 324.58 21.96 Thousand