Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 328.1 329.96 325.88 327.44 78.71 Thousand
09 Aug, 2005 325.38 329.02 325.28 327.52 32.95 Thousand
08 Aug, 2005 327.24 329.82 326.22 327.48 43.01 Thousand
05 Aug, 2005 327.24 330.9 326.36 329.64 50.93 Thousand
04 Aug, 2005 326.54 331.0 325.28 329.6 55.63 Thousand
03 Aug, 2005 327.2 331.84 321.54 326.46 67.23 Thousand
02 Aug, 2005 323.64 333.72 323.64 330.58 82.31 Thousand
01 Aug, 2005 324.44 330.82 324.44 329.12 57.73 Thousand
29 Jul, 2005 323.4 327.16 322.74 326.64 69.24 Thousand
28 Jul, 2005 346.5 346.5 346.5 346.5 -