Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 323.46 329.4 319.66 324.1 99.94 Thousand
12 Jul, 2005 330.9 333.62 323.4 328.52 63.21 Thousand
11 Jul, 2005 334.66 335.4 329.22 332.6 98.19 Thousand
08 Jul, 2005 333.72 335.6 328.1 333.38 109.08 Thousand
07 Jul, 2005 332.78 336.52 325.38 330.9 238.87 Thousand
06 Jul, 2005 326.22 331.28 323.4 329.96 113.6 Thousand
05 Jul, 2005 327.62 327.62 322.46 324.48 190.22 Thousand
04 Jul, 2005 329.02 332.78 322.28 323.4 213.9 Thousand
01 Jul, 2005 324.34 329.5 317.08 327.3 461.89 Thousand
30 Jun, 2005 299.26 327.9 299.08 319.46 400.21 Thousand