Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 449.96 456.52 444.56 451.18 96.42 Thousand
14 Jun, 2005 449.96 467.76 449.96 454.82 84.92 Thousand
13 Jun, 2005 464.96 467.76 457.46 465.66 90.81 Thousand
10 Jun, 2005 467.54 468.7 460.36 464.06 82.63 Thousand
09 Jun, 2005 459.32 473.4 449.96 467.54 106.56 Thousand
08 Jun, 2005 468.7 469.64 460.26 465.46 81.9 Thousand
07 Jun, 2005 487.46 489.32 478.08 485.62 79.45 Thousand
06 Jun, 2005 480.88 489.32 475.26 487.32 84.71 Thousand
03 Jun, 2005 476.2 485.58 474.1 483.04 81.85 Thousand
02 Jun, 2005 482.72 485.58 473.4 475.32 85.34 Thousand