Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 331.84 331.84 327.16 327.16 48.04 Thousand
15 Sep, 2004 332.32 332.32 327.16 330.44 36.47 Thousand
14 Sep, 2004 331.52 331.52 326.68 330.16 36.36 Thousand
13 Sep, 2004 331.84 332.78 327.16 327.68 35.96 Thousand
10 Sep, 2004 327.62 331.74 327.16 328.7 25.7 Thousand
09 Sep, 2004 329.96 334.18 328.6 329.12 14.93 Thousand
08 Sep, 2004 328.1 333.24 328.1 329.88 16.85 Thousand
07 Sep, 2004 330.9 332.78 328.32 328.32 14.93 Thousand
06 Sep, 2004 331.84 333.02 329.5 331.28 21.19 Thousand
03 Sep, 2004 345.9 346.52 333.72 333.82 19.15 Thousand