Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 348.72 348.72 339.8 340.1 24.53 Thousand
18 Aug, 2004 351.52 355.28 347.08 347.26 29.59 Thousand
17 Aug, 2004 360.9 365.54 352.94 353.08 30.6 Thousand
16 Aug, 2004 365.54 367.46 352.7 360.9 29.53 Thousand
13 Aug, 2004 365.58 365.58 356.22 356.82 27.3 Thousand
12 Aug, 2004 344.5 360.9 344.08 358.8 26.44 Thousand
11 Aug, 2004 337.46 350.6 337.0 345.1 33.34 Thousand
10 Aug, 2004 331.84 341.92 331.84 340.1 27.81 Thousand
09 Aug, 2004 332.78 332.78 329.74 330.38 25.19 Thousand
06 Aug, 2004 328.1 332.78 328.1 332.78 24.37 Thousand